SAP SHARE: 100 Day History
       ===================================================================
       
       (2021) 29. Nov: ~116.43 EUR (↓117.14 ↑115.55 ∆1.59)
       (2021) 26. Nov: ~116.70 EUR (↓117.16 ↑114.67 ∆2.49)
       (2021) 24. Nov: ~115.77 EUR (↓117.67 ↑115.57 ∆2.10)
       (2021) 23. Nov: ~118.79 EUR (↓119.45 ↑118.10 ∆1.35)
       (2021) 22. Nov: ~121.44 EUR (↓121.61 ↑119.63 ∆1.98)
       (2021) 19. Nov: ~125.31 EUR (↓125.75 ↑123.89 ∆1.86)
       (2021) 18. Nov: ~123.88 EUR (↓125.40 ↑123.81 ∆1.58)
       (2021) 17. Nov: ~125.17 EUR (↓125.20 ↑124.60 ∆0.60)
       (2021) 16. Nov: ~124.56 EUR (↓125.83 ↑124.46 ∆1.36)
       (2021) 15. Nov: ~125.28 EUR (↓125.63 ↑124.38 ∆1.25)
       (2021) 12. Nov: ~126.71 EUR (↓126.73 ↑125.33 ∆1.41)
       (2021) 11. Nov: ~128.25 EUR (↓128.46 ↑127.54 ∆0.92)
       (2021) 10. Nov: ~129.48 EUR (↓129.96 ↑128.19 ∆1.77)
       (2021) 09. Nov: ~131.40 EUR (↓131.53 ↑130.37 ∆1.16)
       (2021) 08. Nov: ~131.06 EUR (↓131.94 ↑130.81 ∆1.14)
       (2021) 05. Nov: ~131.38 EUR (↓131.72 ↑130.61 ∆1.11)
       (2021) 04. Nov: ~130.66 EUR (↓131.49 ↑130.52 ∆0.97)
       (2021) 03. Nov: ~130.09 EUR (↓131.74 ↑129.76 ∆1.98)
       (2021) 02. Nov: ~129.52 EUR (↓129.80 ↑128.70 ∆1.10)
       (2021) 01. Nov: ~128.19 EUR (↓128.93 ↑127.70 ∆1.23)
       (2021) 29. Oct: ~127.17 EUR (↓128.12 ↑127.00 ∆1.12)
       (2021) 28. Oct: ~129.23 EUR (↓130.15 ↑129.20 ∆0.95)
       (2021) 27. Oct: ~127.30 EUR (↓128.01 ↑127.23 ∆0.79)
       (2021) 26. Oct: ~128.41 EUR (↓129.02 ↑128.09 ∆0.93)
       (2021) 25. Oct: ~126.56 EUR (↓127.41 ↑125.73 ∆1.68)
       (2021) 22. Oct: ~124.63 EUR (↓125.28 ↑123.87 ∆1.41)
       (2021) 21. Oct: ~122.54 EUR (↓124.10 ↑121.27 ∆2.83)
       (2021) 20. Oct: ~127.85 EUR (↓127.86 ↑126.33 ∆1.53)
       (2021) 19. Oct: ~128.11 EUR (↓128.57 ↑127.06 ∆1.51)
       (2021) 18. Oct: ~127.91 EUR (↓128.10 ↑127.49 ∆0.61)
       (2021) 15. Oct: ~128.32 EUR (↓128.82 ↑127.84 ∆0.98)
       (2021) 14. Oct: ~126.59 EUR (↓128.04 ↑126.33 ∆1.71)
       (2021) 13. Oct: ~124.13 EUR (↓124.86 ↑123.28 ∆1.58)
       (2021) 12. Oct: ~119.19 EUR (↓119.38 ↑118.35 ∆1.03)
       (2021) 11. Oct: ~119.04 EUR (↓119.53 ↑118.75 ∆0.77)
       (2021) 08. Oct: ~120.34 EUR (↓120.35 ↑119.13 ∆1.22)
       (2021) 07. Oct: ~119.29 EUR (↓120.56 ↑119.16 ∆1.41)
       (2021) 06. Oct: ~117.19 EUR (↓119.51 ↑117.04 ∆2.47)
       (2021) 05. Oct: ~117.36 EUR (↓118.00 ↑117.26 ∆0.74)
       (2021) 04. Oct: ~118.96 EUR (↓119.00 ↑117.13 ∆1.87)
       (2021) 01. Oct: ~119.78 EUR (↓119.86 ↑117.89 ∆1.97)
       (2021) 30. Sep: ~119.55 EUR (↓119.94 ↑118.77 ∆1.17)
       (2021) 29. Sep: ~121.04 EUR (↓121.21 ↑119.76 ∆1.45)
       (2021) 28. Sep: ~122.38 EUR (↓122.45 ↑120.97 ∆1.47)
       (2021) 27. Sep: ~125.10 EUR (↓125.49 ↑124.33 ∆1.16)
       (2021) 24. Sep: ~125.19 EUR (↓125.66 ↑124.58 ∆1.08)
       (2021) 23. Sep: ~126.63 EUR (↓127.61 ↑126.44 ∆1.17)
       (2021) 22. Sep: ~124.78 EUR (↓125.45 ↑124.30 ∆1.16)
       (2021) 21. Sep: ~124.99 EUR (↓125.70 ↑124.27 ∆1.43)
       (2021) 20. Sep: ~122.69 EUR (↓123.53 ↑121.56 ∆1.97)
       (2021) 17. Sep: ~127.67 EUR (↓127.74 ↑125.32 ∆2.42)
       (2021) 16. Sep: ~127.38 EUR (↓127.60 ↑126.52 ∆1.08)
       (2021) 15. Sep: ~128.10 EUR (↓128.21 ↑126.12 ∆2.09)
       (2021) 14. Sep: ~127.69 EUR (↓128.09 ↑127.15 ∆0.94)
       (2021) 13. Sep: ~128.43 EUR (↓128.58 ↑127.33 ∆1.25)
       (2021) 10. Sep: ~129.08 EUR (↓129.34 ↑127.58 ∆1.76)
       (2021) 09. Sep: ~128.95 EUR (↓129.37 ↑128.03 ∆1.35)
       (2021) 08. Sep: ~129.60 EUR (↓130.07 ↑129.05 ∆1.02)
       (2021) 07. Sep: ~132.65 EUR (↓132.82 ↑131.67 ∆1.14)
       (2021) 03. Sep: ~130.40 EUR (↓132.01 ↑130.00 ∆2.01)
       (2021) 02. Sep: ~131.64 EUR (↓131.72 ↑131.01 ∆0.71)
       (2021) 01. Sep: ~132.70 EUR (↓133.32 ↑132.09 ∆1.23)
       (2021) 31. Aug: ~132.33 EUR (↓132.68 ↑131.41 ∆1.27)
       (2021) 30. Aug: ~130.95 EUR (↓131.96 ↑130.73 ∆1.23)
       (2021) 27. Aug: ~129.86 EUR (↓131.19 ↑129.75 ∆1.43)
       (2021) 26. Aug: ~129.60 EUR (↓130.03 ↑129.25 ∆0.78)
       (2021) 25. Aug: ~129.75 EUR (↓129.98 ↑129.23 ∆0.75)
       (2021) 24. Aug: ~130.12 EUR (↓130.86 ↑129.90 ∆0.96)
       (2021) 23. Aug: ~130.02 EUR (↓131.21 ↑129.53 ∆1.67)
       (2021) 20. Aug: ~129.75 EUR (↓130.23 ↑129.51 ∆0.72)
       (2021) 19. Aug: ~128.11 EUR (↓129.92 ↑128.10 ∆1.82)
       (2021) 18. Aug: ~130.88 EUR (↓131.19 ↑129.83 ∆1.36)
       (2021) 17. Aug: ~130.08 EUR (↓131.13 ↑129.96 ∆1.17)
       (2021) 16. Aug: ~129.77 EUR (↓130.67 ↑129.44 ∆1.23)
       (2021) 13. Aug: ~130.05 EUR (↓130.55 ↑129.76 ∆0.79)
       (2021) 12. Aug: ~128.86 EUR (↓130.16 ↑128.34 ∆1.81)
       (2021) 11. Aug: ~128.89 EUR (↓129.05 ↑127.59 ∆1.46)
       (2021) 10. Aug: ~129.60 EUR (↓129.81 ↑127.74 ∆2.07)
       (2021) 09. Aug: ~128.85 EUR (↓129.10 ↑128.49 ∆0.61)
       (2021) 06. Aug: ~129.34 EUR (↓129.85 ↑128.81 ∆1.04)
       (2021) 05. Aug: ~130.72 EUR (↓131.40 ↑130.65 ∆0.75)
       (2021) 04. Aug: ~128.39 EUR (↓129.42 ↑128.17 ∆1.25)
       (2021) 03. Aug: ~127.18 EUR (↓128.11 ↑126.70 ∆1.41)
       (2021) 02. Aug: ~125.90 EUR (↓127.27 ↑125.63 ∆1.64)
       (2021) 30. Jul: ~126.14 EUR (↓126.88 ↑125.92 ∆0.96)
       (2021) 29. Jul: ~126.43 EUR (↓127.31 ↑126.41 ∆0.90)
       (2021) 28. Jul: ~124.67 EUR (↓126.14 ↑124.29 ∆1.86)
       (2021) 27. Jul: ~124.67 EUR (↓124.77 ↑123.26 ∆1.51)
       (2021) 26. Jul: ~122.41 EUR (↓122.63 ↑121.68 ∆0.95)
       (2021) 23. Jul: ~123.22 EUR (↓123.27 ↑121.49 ∆1.78)
       (2021) 22. Jul: ~121.80 EUR (↓123.45 ↑121.80 ∆1.65)
       (2021) 21. Jul: ~119.98 EUR (↓123.38 ↑119.77 ∆3.61)
       (2021) 20. Jul: ~125.55 EUR (↓127.21 ↑125.43 ∆1.78)
       (2021) 19. Jul: ~127.46 EUR (↓127.95 ↑126.91 ∆1.04)
       (2021) 16. Jul: ~130.79 EUR (↓130.96 ↑129.68 ∆1.28)
       (2021) 15. Jul: ~130.54 EUR (↓130.95 ↑129.67 ∆1.28)
       (2021) 14. Jul: ~132.17 EUR (↓132.57 ↑131.24 ∆1.33)
       (2021) 13. Jul: ~130.93 EUR (↓132.54 ↑130.91 ∆1.64)
       (2021) 12. Jul: ~130.59 EUR (↓131.65 ↑130.14 ∆1.51)
       (2021) 09. Jul: ~128.96 EUR (↓130.50 ↑128.72 ∆1.78)
       
       ===================================================================
       Tue Nov 30 10:20:04 CET 2021